Historic Prices

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $57.68 2,534,895 1:1 $56.81 $57.77 $56.54
April 6, 2021 $57.71 1,978,653 1:1 $57.36 $57.94 $57.36
April 7, 2021 $57.35 1,498,243 1:1 $57.88 $57.88 $57.17
April 8, 2021 $57.71 879,988 1:1 $57.30 $57.75 $57.13
April 9, 2021 $57.73 1,219,784 1:1 $57.56 $57.80 $57.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.