Historic Prices

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $55.04 1,096,427 1:1 $55.73 $55.73 $55.03
February 23, 2021 $53.95 1,289,176 1:1 $53.98 $54.52 $53.62
February 24, 2021 $54.71 646,433 1:1 $53.96 $55.07 $53.96
February 25, 2021 $53.62 1,504,641 1:1 $54.76 $55.00 $53.33
February 26, 2021 $53.40 1,260,349 1:1 $53.84 $54.07 $53.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.