Historic Prices
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $58.95 | 4,864,400 | 1:1 | $58.85 | $59.42 | $58.85 |
| May 11, 2021 | $58.37 | 2,448,877 | 1:1 | $58.29 | $58.56 | $57.90 |
| May 12, 2021 | $57.52 | 3,807,653 | 1:1 | $58.09 | $58.41 | $57.51 |
| May 13, 2021 | $57.34 | 11,502,452 | 1:1 | $57.53 | $57.92 | $57.30 |
| May 14, 2021 | 0 | 1:1 | $57.92 | $57.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
