Historic Prices

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $58.95 4,864,400 1:1 $58.85 $59.42 $58.85
May 11, 2021 $58.37 2,448,877 1:1 $58.29 $58.56 $57.90
May 12, 2021 $57.52 3,807,653 1:1 $58.09 $58.41 $57.51
May 13, 2021 $57.34 11,502,452 1:1 $57.53 $57.92 $57.30
May 14, 2021 0 1:1 $57.92 $57.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.