Historic Prices

Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 35.68 35.88 35.51 35.71 536,079
Dec 6, 2016 35.72 35.93 35.59 35.92 528,312
Dec 7, 2016 35.86 36.38 35.72 36.34 640,303
Dec 8, 2016 36.30 36.67 36.25 36.65 638,218

Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.