Historic Prices

Adjusted historic prices for the week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 32.19 32.70 32.06 32.57 892,143
Jul 19, 2016 32.41 32.66 32.41 32.63 659,994
Jul 20, 2016 32.60 32.90 32.28 32.86 866,718
Jul 21, 2016 32.75 33.19 32.75 32.85 625,364
Jul 22, 2016 32.91 33.25 32.75 33.23 809,086

Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.