Historic Prices

Adjusted historic prices for the week of September 19, 2016
Date Open High Low Close Volume
Sep 19, 2016 31.17 31.37 31.10 31.33 758,360
Sep 20, 2016 31.41 31.48 31.00 31.14 444,607
Sep 21, 2016 31.23 31.56 31.17 31.46 419,521
Sep 22, 2016 31.67 31.72 31.48 31.51 541,963
Sep 23, 2016 31.42 31.59 31.37 31.55 450,176

Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.