Historic Prices

Adjusted historic prices for the week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 30.80 30.94 30.68 30.76 806,750
Jun 21, 2016 30.82 31.02 30.68 30.90 553,067
Jun 22, 2016 30.91 31.32 30.86 31.16 643,100
Jun 23, 2016 31.46 31.55 31.19 31.55 689,604

Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.