Day High: 33.87
Day Low: 33.62
4:00 PM ET
Aug 29, 2014
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of August 25, 2014
|Aug 25, 2014||33.84||34.13||33.75||33.92||631,932|
|Aug 26, 2014||33.95||34.10||33.89||33.99||1,123,884|
|Aug 27, 2014||33.99||34.09||33.74||33.78||329,352|
|Aug 28, 2014||33.59||33.76||33.39||33.66||256,072|
|Aug 29, 2014||33.79||33.87||33.62||33.79||388,157|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.