Day High: 28.70
Day Low: 28.31
2:53 PM ET
Aug 28, 2015
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of August 24, 2015
|Aug 24, 2015||27.46||27.98||26.34||27.50||1,862,535|
|Aug 25, 2015||28.06||28.50||27.03||27.06||1,294,078|
|Aug 26, 2015||27.76||27.88||27.10||27.63||1,527,052|
|Aug 27, 2015||27.83||28.93||27.82||28.62||2,017,150|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.