Day High: 33.69
Day Low: 33.10
4:00 PM ET
Dec 19, 2014
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of December 15, 2014
|Dec 15, 2014||32.00||32.13||31.49||31.75||855,291|
|Dec 16, 2014||31.65||32.25||31.50||31.51||771,266|
|Dec 17, 2014||31.55||32.41||31.20||32.37||925,377|
|Dec 18, 2014||32.89||33.08||32.34||33.08||692,781|
|Dec 19, 2014||33.14||33.69||33.10||33.42||2,738,307|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.