Day High: 31.23
Day Low: 30.83
4:00 PM ET
Mar 27, 2015
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of March 23, 2015
|Mar 23, 2015||31.86||32.06||31.70||31.89||615,810|
|Mar 24, 2015||31.87||32.00||31.38||31.39||496,171|
|Mar 25, 2015||31.44||31.60||30.87||30.88||714,555|
|Mar 26, 2015||30.67||31.06||30.52||30.96||578,731|
|Mar 27, 2015||30.88||31.23||30.83||31.13||653,388|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.