Day High: 32.84
Day Low: 32.24
4:00 PM ET
Mar 2, 2015
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of February 23, 2015
|Feb 23, 2015||32.16||32.19||31.80||32.10||573,022|
|Feb 24, 2015||32.16||32.30||31.98||32.15||743,585|
|Feb 25, 2015||32.15||32.36||32.04||32.26||714,614|
|Feb 26, 2015||32.36||32.40||32.05||32.18||422,924|
|Feb 27, 2015||32.21||32.40||32.14||32.28||560,677|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.