Day High: 31.61
Day Low: 30.91
4:00 PM ET
May 26, 2015
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of May 18, 2015
|May 18, 2015||31.67||32.00||31.61||31.93||354,449|
|May 19, 2015||31.92||31.93||31.75||31.86||442,882|
|May 20, 2015||31.70||31.90||31.59||31.80||601,736|
|May 21, 2015||31.75||31.88||31.55||31.64||713,486|
|May 22, 2015||31.52||31.73||31.48||31.60||699,734|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.