Historic Prices

Adjusted historic prices for the week of May 2, 2016
Date Open High Low Close Volume
May 2, 2016 30.20 30.89 30.09 30.56 945,598
May 3, 2016 30.02 31.17 30.02 31.16 1,477,016
May 4, 2016 30.84 31.00 30.37 30.41 751,659
May 5, 2016 30.52 30.87 30.28 30.48 676,046

Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.