Day High: 35.31
Day Low: 34.94
4:00 PM ET
Mar 7, 2014
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of March 3, 2014
|Mar 3, 2014||33.89||34.29||33.57||34.22||1,981,889|
|Mar 4, 2014||34.67||35.19||34.48||34.70||2,335,317|
|Mar 5, 2014||34.75||35.34||34.50||35.00||2,129,825|
|Mar 6, 2014||35.01||35.44||34.95||35.22||1,379,279|
|Mar 7, 2014||35.29||35.31||34.94||35.18||933,403|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.