Historic Stock Lookup

Week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 30.18 30.42 30.11 30.22 449,257
Apr 21, 2015 30.32 30.70 30.10 30.22 346,782
Apr 22, 2015 30.39 30.47 30.11 30.45 365,358
Apr 23, 2015 30.33 31.02 30.31 30.91 872,784


Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.