Historic Stock Lookup

Week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 32.16 32.19 31.80 32.10 573,022
Feb 24, 2015 32.16 32.30 31.98 32.15 743,585
Feb 25, 2015 32.15 32.36 32.04 32.26 714,614
Feb 26, 2015 32.36 32.40 32.05 32.18 422,924
Feb 27, 2015 32.21 32.40 32.14 32.28 560,677


Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.