Day High: 29.46
Day Low: 29.11
4:00 PM ET
Dec 6, 2013
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of December 2, 2013
|Dec 2, 2013||29.61||29.61||29.32||29.35||703,398|
|Dec 3, 2013||30.00||30.00||29.47||29.57||1,457,692|
|Dec 4, 2013||29.46||29.69||29.39||29.41||1,101,429|
|Dec 5, 2013||29.30||29.43||28.98||29.04||936,157|
|Dec 6, 2013||29.29||29.46||29.11||29.38||632,494|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.