Historic Stock Lookup

Week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 31.86 32.06 31.70 31.89 615,810
Mar 24, 2015 31.87 32.00 31.38 31.39 496,171
Mar 25, 2015 31.44 31.60 30.87 30.88 714,555
Mar 26, 2015 30.67 31.06 30.52 30.96 578,731
Mar 27, 2015 30.88 31.23 30.83 31.13 653,388


Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.