Day High: 33.63
Day Low: 33.05
4:00 PM ET
Oct 31, 2014
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of October 27, 2014
|Oct 27, 2014||32.48||32.48||31.94||32.05||1,116,961|
|Oct 28, 2014||32.12||32.66||32.08||32.51||801,523|
|Oct 29, 2014||32.50||32.68||32.05||32.57||599,784|
|Oct 30, 2014||32.32||33.09||32.26||32.94||595,201|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.