Day High: 35.88
Day Low: 35.19
4:00 PM ET
Apr 17, 2014
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of April 14, 2014
|Apr 14, 2014||34.55||34.75||34.20||34.55||724,798|
|Apr 15, 2014||34.70||35.34||34.38||35.10||1,056,998|
|Apr 16, 2014||35.37||35.44||35.00||35.33||683,011|
|Apr 17, 2014||35.29||35.88||35.19||35.70||1,234,271|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.