Day High: 33.93
Day Low: 33.50
4:00 PM ET
Aug 22, 2014
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of August 18, 2014
|Aug 18, 2014||33.75||34.08||33.73||33.99||464,415|
|Aug 19, 2014||34.00||34.25||33.85||33.99||631,624|
|Aug 20, 2014||33.85||34.14||33.80||34.00||736,432|
|Aug 21, 2014||34.04||34.17||33.84||33.87||800,003|
|Aug 22, 2014||33.74||33.93||33.50||33.56||997,351|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.