Historic Prices

Adjusted historic prices for the week of July 25, 2016
Date Open High Low Close Volume
Jul 25, 2016 32.40 32.70 31.93 32.27 1,407,950
Jul 26, 2016 32.18 32.76 32.11 32.74 1,175,944
Jul 27, 2016 32.74 32.74 30.73 32.44 1,794,813

Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.