Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 33.84 34.13 33.75 33.92 631,932
Aug 26, 2014 33.95 34.10 33.89 33.99 1,123,884
Aug 27, 2014 33.99 34.09 33.74 33.78 329,352
Aug 28, 2014 33.59 33.76 33.39 33.66 256,072
Aug 29, 2014 33.79 33.87 33.62 33.79 388,157


Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.