Historic Stock Lookup

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 32.48 32.48 31.94 32.05 1,116,961
Oct 28, 2014 32.12 32.66 32.08 32.51 801,523
Oct 29, 2014 32.50 32.68 32.05 32.57 599,784
Oct 30, 2014 32.32 33.09 32.26 32.94 595,201


Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.