Historic Stock Lookup
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
41.89 |
42.00 |
40.44 |
40.57 |
2,320,796 |
| Jul 1, 2008 |
41.49 |
44.46 |
41.12 |
43.08 |
4,922,168 |
| Jul 2, 2008 |
43.62 |
43.62 |
42.50 |
42.64 |
3,793,875 |
| Jul 3, 2008 |
42.55 |
42.74 |
41.51 |
42.30 |
1,241,350 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
