Day High: 31.75
Day Low: 29.43
4:00 PM ET
Apr 24, 2015
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of April 20, 2015
|Apr 20, 2015||30.18||30.42||30.11||30.22||449,257|
|Apr 21, 2015||30.32||30.70||30.10||30.22||346,782|
|Apr 22, 2015||30.39||30.47||30.11||30.45||365,358|
|Apr 23, 2015||30.33||31.02||30.31||30.91||872,784|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.