Day High: 30.30
Day Low: 29.65
4:00 PM ET
Oct 23, 2014
Delayed ~20 min., by eSignal.
Historic Stock Lookup
Week of October 20, 2014
|Oct 20, 2014||28.93||29.22||28.71||29.20||956,653|
|Oct 21, 2014||29.43||29.86||29.11||29.80||1,177,366|
|Oct 22, 2014||29.83||30.07||29.50||29.52||633,896|
|Oct 23, 2014||29.83||30.30||29.65||30.11||962,910|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.