Historic Stock Lookup

Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 32.00 32.13 31.49 31.75 855,291
Dec 16, 2014 31.65 32.25 31.50 31.51 771,266
Dec 17, 2014 31.55 32.41 31.20 32.37 925,377
Dec 18, 2014 32.89 33.08 32.34 33.08 692,781
Dec 19, 2014 33.14 33.69 33.10 33.42 2,738,307


Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.