Historic Stock Lookup

Week of August 18, 2014
Date Open High Low Close Volume
Aug 18, 2014 33.75 34.08 33.73 33.99 464,415
Aug 19, 2014 34.00 34.25 33.85 33.99 631,624
Aug 20, 2014 33.85 34.14 33.80 34.00 736,432
Aug 21, 2014 34.04 34.17 33.84 33.87 800,003
Aug 22, 2014 33.74 33.93 33.50 33.56 997,351


Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.