Historic Stock Lookup

Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 28.93 29.22 28.71 29.20 956,653
Oct 21, 2014 29.43 29.86 29.11 29.80 1,177,366
Oct 22, 2014 29.83 30.07 29.50 29.52 633,896
Oct 23, 2014 29.83 30.30 29.65 30.11 962,910


Year End Stock Prices

Year end FLIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FLIR Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.