Historic Prices

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $52.16 643,522 1:1 $51.83 $52.36 $51.51
April 17, 2018 $52.95 663,909 1:1 $52.53 $53.24 $51.61
April 18, 2018 $53.07 394,583 1:1 $53.09 $53.42 $52.80
April 19, 2018 $52.71 554,717 1:1 $52.79 $52.98 $52.53
April 20, 2018 $52.58 693,712 1:1 $52.76 $52.96 $52.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.