Historic Prices

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $59.55 743,285 1:1 $59.53 $60.17 $59.37
August 14, 2018 $60.42 953,006 1:1 $59.63 $60.55 $59.35
August 15, 2018 $59.86 740,199 1:1 $60.08 $60.27 $59.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.