Historic Prices

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $53.18 282,277 1:1 $53.45 $53.45 $53.03
December 10, 2019 $52.33 509,584 1:1 $53.08 $53.10 $52.25
December 11, 2019 $52.50 753,597 1:1 $52.64 $52.92 $52.30
December 12, 2019 $53.18 558,263 1:1 $52.44 $53.28 $52.33
December 13, 2019 $53.17 680,576 1:1 $53.16 $53.80 $52.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.