Historic Prices

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $48.82 1,251,208 1:1 $48.77 $49.61 $48.69
February 21, 2018 $48.31 1,756,104 1:1 $48.96 $49.72 $48.27
February 22, 2018 $47.86 1,142,184 1:1 $48.42 $49.00 $47.81
February 23, 2018 $48.49 761,247 1:1 $47.93 $48.55 $47.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.