Historic Prices

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $55.96 576,797 1:1 $55.88 $56.18 $55.33
October 16, 2018 $57.23 553,222 1:1 $56.46 $57.39 $56.09
October 17, 2018 $57.38 636,526 1:1 $57.18 $57.98 $56.50
October 18, 2018 $56.70 529,796 1:1 $57.25 $57.34 $56.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.