Historic Prices

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $54.72 740,912 1:1 $54.57 $54.97 $53.96
June 19, 2018 $54.00 714,144 1:1 $54.17 $54.87 $53.53
June 20, 2018 $54.36 733,595 1:1 $54.30 $54.61 $54.07
June 21, 2018 $54.22 824,392 1:1 $54.49 $54.62 $53.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.