Historic Prices

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $49.01 650,225 1:1 $48.23 $49.04 $48.17
April 9, 2019 $48.45 495,895 1:1 $48.82 $49.21 $48.27
April 10, 2019 $48.76 599,729 1:1 $48.39 $48.79 $48.15
April 11, 2019 $49.29 711,201 1:1 $48.85 $49.56 $48.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.