Historic Prices

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $49.58 747,890 1:1 $49.84 $49.98 $49.43
February 12, 2019 $50.84 1,423,761 1:1 $50.00 $50.96 $49.80
February 13, 2019 $51.68 1,666,507 1:1 $51.00 $52.60 $51.00
February 14, 2019 $51.48 1,433,609 1:1 $51.98 $52.19 $51.36
February 15, 2019 $52.41 1,265,255 1:1 $51.82 $52.57 $51.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.