Historic Prices

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $32.14 1,532,673 1:1 $32.41 $32.52 $30.30
March 31, 2020 $31.89 1,386,933 1:1 $31.65 $33.11 $31.55
April 1, 2020 $30.68 1,159,281 1:1 $30.55 $31.23 $30.01
April 2, 2020 $32.59 1,790,133 1:1 $30.46 $33.16 $30.13
April 3, 2020 $31.09 1,949,690 1:1 $32.49 $33.28 $30.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.