Historic Prices

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $53.93 291,924 1:1 $52.95 $53.94 $52.86
February 11, 2020 $56.42 1,105,988 1:1 $55.00 $56.56 $54.66
February 12, 2020 $58.35 1,253,736 1:1 $56.95 $58.43 $56.65
February 13, 2020 $58.79 1,575,405 1:1 $58.13 $59.44 $57.95
February 14, 2020 $57.51 703,019 1:1 $58.81 $58.86 $57.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.